銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.56	190.54	190.56	-1.79	-0.93 %	34,627,547	08:30:35
AMD	Advanced Micro Devices	168.59	168.52	168.59	3.93	2.39 %	47,326,162	08:31:02
AMZN	Amazon.com	182.97	182.95	182.99	-0.18	-0.10 %	28,112,045	08:30:41
AXP	American Express	240.09	0.00	0.00	-2.99	-1.23 %	2,292,629	08:18:51
BA	Boeing	186.25	0.00	0.00	1.47	0.80 %	3,780,521	08:28:18
BABA	Alibaba	82.75	0.00	0.00	-3.38	-3.92 %	19,699,888	08:30:58
BAC	Bank of America	39.76	0.00	0.00	0.11	0.28 %	42,830,575	08:15:20
COIN	Coinbase Global	230.64	230.91	231.46	4.86	2.15 %	8,928,106	08:31:04
CRM	Salesforce	284.71	0.00	0.00	0.95	0.33 %	3,308,492	08:08:57
DIS	Walt Disney	103.02	0.00	0.00	0.01	0.01 %	7,189,070	08:29:02
DOW	Dow	57.60	0.00	0.00	-1.31	-2.22 %	4,852,016	08:14:43
GOOGL	Alphabet	175.73	175.70	175.84	-2.12	-1.19 %	17,865,486	08:30:45
GS	Goldman Sachs	462.38	0.00	0.00	-8.03	-1.71 %	2,729,343	08:08:38
HD	Home Depot	331.00	0.00	0.00	-5.15	-1.53 %	4,022,617	08:27:34
IBM	International Business M...	173.70	0.00	0.00	0.23	0.13 %	3,294,299	08:28:41
INTC	Intel	31.47	31.46	31.48	-0.27	-0.85 %	36,699,087	08:30:37
IWM	iShares Russell 2000	206.58	0.00	0.00	-1.76	-0.84 %	19,680,158	08:31:02
JNJ	Johnson and Johnson	153.50	0.00	0.00	2.26	1.49 %	6,608,419	07:31:57
JPM	JP Morgan Chase	198.25	0.00	0.00	-1.27	-0.64 %	9,421,979	08:28:04
KO	Coca Cola	62.75	0.00	0.00	-0.16	-0.25 %	7,402,942	08:29:55
MCD	McDonalds	265.65	0.00	0.00	-0.22	-0.08 %	1,905,521	07:58:32
META	Meta Platforms	469.65	469.30	469.66	5.02	1.08 %	10,063,615	08:30:12
MRK	Merck	131.10	0.00	0.00	0.34	0.26 %	4,405,350	08:22:00
MSFT	Microsoft	431.35	431.20	431.38	2.31	0.54 %	18,055,573	08:30:09
MU	Micron Technology	129.17	129.11	129.16	1.67	1.31 %	11,168,512	08:30:32
NKE	Nike	92.4001	0.00	0.00	-0.4199	-0.45 %	7,611,318	08:29:00
ORCL	Oracle	125.37	0.00	0.00	0.74	0.59 %	5,703,394	08:29:07
PYPL	PayPal	62.10	62.08	62.10	-2.00	-3.12 %	14,524,104	08:31:01
QCOM	QUALCOMM	204.62	204.50	204.62	3.77	1.88 %	11,156,495	08:28:36
QQQ	Invesco QQQ Trust Series 1	457.56	457.47	457.51	1.76	0.39 %	25,068,225	08:31:03
SOXL	Direxion Daily Semicondu...	51.48	0.00	0.00	3.50	7.29 %	55,225,220	08:30:49
SPY	SPDR S&P 500	530.93	0.00	0.00	-0.43	-0.08 %	47,335,261	08:31:03
TRV	The Travelers Companies	216.54	0.00	0.00	0.29	0.13 %	912,733	07:14:38
TSLA	Tesla	179.53	179.52	179.57	-7.07	-3.79 %	88,236,599	08:30:49
V	Visa	275.30	0.00	0.00	-0.65	-0.24 %	4,199,467	08:14:34
VZ	Verizon Communications	39.65	0.00	0.00	0.03	0.08 %	12,372,013	08:30:24
WBA	Walgreens Boots Alliance	16.46	16.44	16.47	-0.22	-1.32 %	12,092,777	08:29:41
XOM	Exxon Mobil	115.31	0.00	0.00	-2.54	-2.16 %	17,867,811	08:14:16